| Trade Date |
Product |
Contract |
Reference Settlement Price |
Calculation Time |
| 20250716 |
No.1 Soybeans |
a2509 |
4163.0
|
11:30 |
| 20250716 |
No.1 Soybeans |
a2511 |
4079.0
|
11:30 |
| 20250716 |
No.1 Soybeans |
a2601 |
4067.0
|
11:30 |
| 20250716 |
No.1 Soybeans |
a2603 |
4052.0
|
11:30 |
| 20250716 |
No.1 Soybeans |
a2605 |
4086.0
|
11:30 |
| 20250716 |
No.1 Soybeans |
a2607 |
4086.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2508 |
3559.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2509 |
3632.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2510 |
3679.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2511 |
3685.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2512 |
3697.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2601 |
3686.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2602 |
3652.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2603 |
3555.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2604 |
3456.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2605 |
3379.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2606 |
3376.0
|
11:30 |
| 20250716 |
No.2 Soybeans |
b2607 |
3377.0
|
11:30 |
| 20250716 |
block board |
bb2509 |
144.5
|
11:30 |
| 20250716 |
block board |
bb2511 |
147.2
|
11:30 |
| 20250716 |
block board |
bb2601 |
146.75
|
11:30 |
| 20250716 |
block board |
bb2603 |
153.3
|
11:30 |
| 20250716 |
block board |
bb2605 |
153.3
|
11:30 |
| 20250716 |
block board |
bb2607 |
153.3
|
11:30 |
| 20250716 |
Benzene |
bz2603 |
6152.0
|
11:30 |
| 20250716 |
Benzene |
bz2604 |
6143.0
|
11:30 |
| 20250716 |
Benzene |
bz2605 |
6128.0
|
11:30 |
| 20250716 |
Benzene |
bz2606 |
6135.0
|
11:30 |
| 20250716 |
Corn |
c2509 |
2295.0
|
11:30 |
| 20250716 |
Corn |
c2511 |
2267.0
|
11:30 |
| 20250716 |
Corn |
c2601 |
2235.0
|
11:30 |
| 20250716 |
Corn |
c2603 |
2240.0
|
11:30 |
| 20250716 |
Corn |
c2605 |
2272.0
|
11:30 |
| 20250716 |
Corn |
c2607 |
2283.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2509 |
2638.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2511 |
2599.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2601 |
2607.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2603 |
2596.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2605 |
2642.0
|
11:30 |
| 20250716 |
Corn Starch |
cs2607 |
2639.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2507 |
7260.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2508 |
7338.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2509 |
7250.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2510 |
7178.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2511 |
7118.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2512 |
7089.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2601 |
7094.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2602 |
7113.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2603 |
7123.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2604 |
7131.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2605 |
7109.0
|
11:30 |
| 20250716 |
Ethenylbenzene |
eb2606 |
7120.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2507 |
4226.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2508 |
4299.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2509 |
4317.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2510 |
4325.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2511 |
4323.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2512 |
4325.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2601 |
4332.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2602 |
4336.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2603 |
4353.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2604 |
4363.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2605 |
4363.0
|
11:30 |
| 20250716 |
ethylene glycol |
eg2606 |
4356.0
|
11:30 |
| 20250716 |
fibre board |
fb2508 |
1355.5
|
11:30 |
| 20250716 |
fibre board |
fb2509 |
1309.0
|
11:30 |
| 20250716 |
fibre board |
fb2510 |
1321.5
|
11:30 |
| 20250716 |
fibre board |
fb2511 |
1320.5
|
11:30 |
| 20250716 |
fibre board |
fb2512 |
1325.0
|
11:30 |
| 20250716 |
fibre board |
fb2601 |
1319.5
|
11:30 |
| 20250716 |
fibre board |
fb2602 |
1294.0
|
11:30 |
| 20250716 |
fibre board |
fb2603 |
1313.5
|
11:30 |
| 20250716 |
fibre board |
fb2604 |
1310.5
|
11:30 |
| 20250716 |
fibre board |
fb2605 |
1292.5
|
11:30 |
| 20250716 |
fibre board |
fb2606 |
1297.0
|
11:30 |
| 20250716 |
fibre board |
fb2607 |
1297.0
|
11:30 |
| 20250716 |
Iron Ore |
i2508 |
773.0
|
11:30 |
| 20250716 |
Iron Ore |
i2509 |
771.0
|
11:30 |
| 20250716 |
Iron Ore |
i2510 |
765.0
|
11:30 |
| 20250716 |
Iron Ore |
i2511 |
757.5
|
11:30 |
| 20250716 |
Iron Ore |
i2512 |
750.5
|
11:30 |
| 20250716 |
Iron Ore |
i2601 |
741.5
|
11:30 |
| 20250716 |
Iron Ore |
i2602 |
738.5
|
11:30 |
| 20250716 |
Iron Ore |
i2603 |
734.5
|
11:30 |
| 20250716 |
Iron Ore |
i2604 |
730.0
|
11:30 |
| 20250716 |
Iron Ore |
i2605 |
721.5
|
11:30 |
| 20250716 |
Iron Ore |
i2606 |
715.5
|
11:30 |
| 20250716 |
Iron Ore |
i2607 |
711.0
|
11:30 |
| 20250716 |
Coke |
j2508 |
1478.0
|
11:30 |
| 20250716 |
Coke |
j2509 |
1508.5
|
11:30 |
| 20250716 |
Coke |
j2510 |
1521.5
|
11:30 |
| 20250716 |
Coke |
j2511 |
1530.5
|
11:30 |
| 20250716 |
Coke |
j2512 |
1552.5
|
11:30 |
| 20250716 |
Coke |
j2601 |
1550.5
|
11:30 |
| 20250716 |
Coke |
j2602 |
1560.5
|
11:30 |
| 20250716 |
Coke |
j2603 |
1576.5
|
11:30 |
| 20250716 |
Coke |
j2604 |
1575.5
|
11:30 |
| 20250716 |
Coke |
j2605 |
1581.5
|
11:30 |
| 20250716 |
Coke |
j2606 |
1591.5
|
11:30 |
| 20250716 |
Coke |
j2607 |
1591.5
|
11:30 |
| 20250716 |
egg |
jd2507 |
2900.0
|
11:30 |
| 20250716 |
egg |
jd2508 |
3458.0
|
11:30 |
| 20250716 |
egg |
jd2509 |
3608.0
|
11:30 |
| 20250716 |
egg |
jd2510 |
3421.0
|
11:30 |
| 20250716 |
egg |
jd2511 |
3431.0
|
11:30 |
| 20250716 |
egg |
jd2512 |
3567.0
|
11:30 |
| 20250716 |
egg |
jd2601 |
3621.0
|
11:30 |
| 20250716 |
egg |
jd2602 |
3191.0
|
11:30 |
| 20250716 |
egg |
jd2603 |
3191.0
|
11:30 |
| 20250716 |
egg |
jd2604 |
3335.0
|
11:30 |
| 20250716 |
egg |
jd2605 |
3408.0
|
11:30 |
| 20250716 |
egg |
jd2606 |
3263.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2508 |
855.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2509 |
908.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2510 |
921.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2511 |
933.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2512 |
944.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2601 |
952.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2602 |
955.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2603 |
963.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2604 |
968.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2605 |
976.0
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2606 |
988.5
|
11:30 |
| 20250716 |
Hard Coking Coal |
jm2607 |
987.0
|
11:30 |
| 20250716 |
LLDPE |
l2508 |
7187.0
|
11:30 |
| 20250716 |
LLDPE |
l2509 |
7217.0
|
11:30 |
| 20250716 |
LLDPE |
l2510 |
7218.0
|
11:30 |
| 20250716 |
LLDPE |
l2511 |
7225.0
|
11:30 |
| 20250716 |
LLDPE |
l2512 |
7230.0
|
11:30 |
| 20250716 |
LLDPE |
l2601 |
7230.0
|
11:30 |
| 20250716 |
LLDPE |
l2602 |
7229.0
|
11:30 |
| 20250716 |
LLDPE |
l2603 |
7209.0
|
11:30 |
| 20250716 |
LLDPE |
l2604 |
7230.0
|
11:30 |
| 20250716 |
LLDPE |
l2605 |
7203.0
|
11:30 |
| 20250716 |
LLDPE |
l2606 |
7215.0
|
11:30 |
| 20250716 |
LLDPE |
l2607 |
7215.0
|
11:30 |
| 20250716 |
Log |
lg2507 |
802.5
|
11:30 |
| 20250716 |
Log |
lg2509 |
791.5
|
11:30 |
| 20250716 |
Log |
lg2511 |
791.0
|
11:30 |
| 20250716 |
Log |
lg2601 |
796.5
|
11:30 |
| 20250716 |
Log |
lg2603 |
797.5
|
11:30 |
| 20250716 |
Log |
lg2605 |
804.5
|
11:30 |
| 20250716 |
Live Hog |
lh2507 |
13905.0
|
11:30 |
| 20250716 |
Live Hog |
lh2509 |
14125.0
|
11:30 |
| 20250716 |
Live Hog |
lh2511 |
13565.0
|
11:30 |
| 20250716 |
Live Hog |
lh2601 |
13740.0
|
11:30 |
| 20250716 |
Live Hog |
lh2603 |
12940.0
|
11:30 |
| 20250716 |
Live Hog |
lh2605 |
13135.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2508 |
2957.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2509 |
2979.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2511 |
3018.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2512 |
3041.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2601 |
3013.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2603 |
2865.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2605 |
2700.0
|
11:30 |
| 20250716 |
Soybean Meal |
m2607 |
2699.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2508 |
8736.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2509 |
8716.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2510 |
8712.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2511 |
8714.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2512 |
8706.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2601 |
8698.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2602 |
8692.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2603 |
8640.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2604 |
8586.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2605 |
8488.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2606 |
8456.0
|
11:30 |
| 20250716 |
RBD Palm Olein |
p2607 |
8420.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2507 |
4056.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2508 |
4109.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2509 |
4020.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2510 |
4443.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2511 |
4360.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2512 |
4286.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2601 |
4210.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2602 |
4124.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2603 |
4051.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2604 |
4348.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2605 |
4249.0
|
11:30 |
| 20250716 |
Liquefied Petroleum Gas |
pg2606 |
4182.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2508 |
6998.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2509 |
7016.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2510 |
6993.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2511 |
7000.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2512 |
7010.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2601 |
7014.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2602 |
7005.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2603 |
7009.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2604 |
7024.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2605 |
7011.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2606 |
6993.0
|
11:30 |
| 20250716 |
Polypropylene |
pp2607 |
7033.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2508 |
3579.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2509 |
3611.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2510 |
3616.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2511 |
3611.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2512 |
3608.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2601 |
3609.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2602 |
3614.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2603 |
3613.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2604 |
3621.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2605 |
3619.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2606 |
3614.0
|
11:30 |
| 20250716 |
Polished Round-grained Rice |
rr2607 |
3618.0
|
11:30 |
| 20250716 |
PVC |
v2508 |
4919.0
|
11:30 |
| 20250716 |
PVC |
v2509 |
4958.0
|
11:30 |
| 20250716 |
PVC |
v2510 |
4984.0
|
11:30 |
| 20250716 |
PVC |
v2511 |
5016.0
|
11:30 |
| 20250716 |
PVC |
v2512 |
5043.0
|
11:30 |
| 20250716 |
PVC |
v2601 |
5068.0
|
11:30 |
| 20250716 |
PVC |
v2602 |
5082.0
|
11:30 |
| 20250716 |
PVC |
v2603 |
5104.0
|
11:30 |
| 20250716 |
PVC |
v2604 |
5250.0
|
11:30 |
| 20250716 |
PVC |
v2605 |
5255.0
|
11:30 |
| 20250716 |
PVC |
v2606 |
5271.0
|
11:30 |
| 20250716 |
PVC |
v2607 |
5277.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2508 |
8030.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2509 |
8026.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2511 |
8024.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2512 |
8040.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2601 |
7986.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2603 |
7864.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2605 |
7642.0
|
11:30 |
| 20250716 |
Soybean Oil |
y2607 |
7630.0
|
11:30 |